Indicators

Vpc Impact Acquisition Holdings WT (NQ: VIHAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.650	1.685	1.580	1.610	35,437	-0.07(-4.17%)
May 27, 2021	1.720	1.760	1.660	1.680	65,417	-0.04(-2.33%)
May 26, 2021	1.780	1.830	1.700	1.720	41,018	+0.01(+0.58%)
May 25, 2021	1.740	1.800	1.670	1.710	32,457	-0.03(-1.72%)
May 24, 2021	1.730	1.820	1.710	1.740	54,926	+0.01(+0.58%)
May 21, 2021	1.830	1.830	1.720	1.730	22,682	-0.05(-2.81%)
May 20, 2021	1.745	1.860	1.678	1.780	34,245	+0.12(+7.23%)
May 19, 2021	1.750	1.750	1.620	1.660	53,443	-0.15(-8.29%)
May 18, 2021	1.800	1.850	1.800	1.810	27,980	-0.05(-2.69%)
May 17, 2021	1.800	1.860	1.710	1.860	117,853	+0.06(+3.33%)
May 14, 2021	1.760	1.880	1.720	1.800	66,030	+0.05(+2.86%)
May 13, 2021	1.870	1.940	1.730	1.750	67,420	-0.08(-4.39%)
May 12, 2021	2.030	2.080	1.830	1.830	57,163	-0.20(-9.84%)
May 11, 2021	2.000	2.170	1.960	2.030	114,765	-0.36(-15.06%)
May 10, 2021	2.110	2.450	2.110	2.390	131,052	+0.12(+5.28%)
May 07, 2021	2.100	2.390	2.100	2.270	64,093	+0.01(+0.44%)
May 06, 2021	2.200	2.310	2.070	2.260	55,879	+0.04(+1.80%)
May 05, 2021	2.130	2.450	2.130	2.220	42,714	+0.06(+2.78%)
May 04, 2021	2.300	2.300	2.100	2.160	63,884	-0.12(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.