Indicators

Esports Entertainment Group Inc (NQ: GMBLW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0300	0.0300	0.0251	0.0251	2,814	-0.00(-16.33%)
May 30, 2023	0.0300	0.0300	0.0300	0.0300	146	+0.00(+0.00%)
May 26, 2023	0.0315	0.0315	0.0300	0.0300	5,255	-0.00(-5.06%)
May 25, 2023	0.0315	0.0375	0.0315	0.0316	682	+0.00(+1.61%)
May 22, 2023				0.0311	170	-0.01(-20.26%)
May 19, 2023	0.0401	0.0479	0.0311	0.0390	953	-0.01(-18.58%)
May 17, 2023				0.0479	700	+0.02(+59.67%)
May 16, 2023	0.0349	0.0349	0.0300	0.0300	878	-0.00(-14.04%)
May 15, 2023	0.0300	0.0349	0.0300	0.0349	370	-0.00(-2.79%)
May 11, 2023				0.0359	0	+0.01(+18.48%)
May 10, 2023	0.0301	0.0303	0.0300	0.0303	2,352	+0.00(+0.33%)
May 09, 2023	0.0310	0.0310	0.0302	0.0302	2,733	-0.00(-2.58%)
May 05, 2023				0.0310	100	-0.00(-4.32%)
May 03, 2023				0.0324	20	-0.02(-32.22%)
May 02, 2023	0.0400	0.0478	0.0400	0.0478	1,637	+0.01(+22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.