Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.132	8.324	7.995	8.059	26,631	-0.22(-2.65%)
May 27, 2021	7.958	8.379	7.958	8.278	18,168	+0.17(+2.15%)
May 26, 2021	8.123	8.333	8.077	8.104	132,295	-0.14(-1.67%)
May 25, 2021	7.997	8.315	7.908	8.242	47,634	+0.25(+3.09%)
May 24, 2021	8.095	8.146	7.821	7.995	100,091	+0.02(+0.23%)
May 21, 2021	8.379	8.379	7.793	7.976	89,944	-0.26(-3.11%)
May 20, 2021	8.022	8.242	7.940	8.233	59,603	+0.37(+4.66%)
May 19, 2021	7.802	8.004	7.766	7.866	24,800	-0.14(-1.72%)
May 18, 2021	7.752	8.068	7.752	8.004	72,922	-0.07(-0.91%)
May 17, 2021	7.857	8.114	7.848	8.077	49,158	+0.24(+3.04%)
May 14, 2021	8.086	8.086	7.663	7.839	108,181	-0.25(-3.06%)
May 13, 2021	7.582	8.086	7.582	8.086	43,627	+0.48(+6.26%)
May 12, 2021	7.775	7.985	7.582	7.610	19,183	-0.26(-3.26%)
May 11, 2021	7.866	7.921	7.500	7.866	33,385	-0.18(-2.28%)
May 10, 2021	8.214	8.242	7.876	8.049	47,581	-0.04(-0.45%)
May 07, 2021	7.995	8.168	7.546	8.086	105,511	+0.09(+1.15%)
May 06, 2021	8.049	8.049	7.500	7.995	55,628	-0.05(-0.68%)
May 05, 2021	7.811	8.049	7.747	8.049	22,973	+0.14(+1.74%)
May 04, 2021	7.830	7.912	7.692	7.912	107,042	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.