Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.97 +0.07 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.164	5.376	5.032	5.200	14,612	+0.34(+7.09%)
May 28, 2020	5.067	5.186	4.847	4.855	902,901	-0.13(-2.65%)
May 27, 2020	5.208	5.297	4.988	4.988	17,782	-0.22(-4.24%)
May 26, 2020	5.341	5.429	5.076	5.208	3,972	-0.03(-0.51%)
May 22, 2020	5.164	5.610	5.076	5.235	46,556	-0.11(-1.98%)
May 21, 2020	5.261	5.738	5.076	5.341	15,976	+0.26(+5.22%)
May 20, 2020	5.297	5.297	4.988	5.076	96,566	-0.28(-5.27%)
May 19, 2020	5.412	5.632	5.138	5.359	30,761	-0.05(-0.98%)
May 18, 2020	5.782	6.003	5.306	5.412	23,473	-0.47(-7.96%)
May 15, 2020	6.003	6.056	5.879	5.879	1,019	+0.28(+5.05%)
May 14, 2020	6.206	6.206	5.394	5.597	3,402	-0.48(-7.85%)
May 13, 2020	5.623	6.135	5.491	6.074	12,345	+0.23(+3.93%)
May 12, 2020	5.712	5.844	5.478	5.844	58,030	+0.01(+0.15%)
May 11, 2020	6.180	6.180	5.615	5.835	2,135	-0.70(-10.68%)
May 08, 2020	6.533	6.612	6.533	6.533	7,702	+0.00(+0.00%)
May 07, 2020	5.756	6.621	5.562	6.533	6,644	+0.35(+5.71%)
May 06, 2020	6.709	6.709	5.897	6.180	2,843	-0.65(-9.56%)
May 05, 2020	5.659	6.833	5.650	6.833	10,186	+1.54(+29.00%)
May 04, 2020	6.586	6.586	5.173	5.297	29,783	-0.78(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.