Indicators

Liv Capital Acquisition Corp Cl A (NQ: LIVK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.940	9.985	9.940	9.960	62,986	+0.02(+0.20%)
May 27, 2021	9.960	9.970	9.940	9.940	16,667	-0.08(-0.80%)
May 26, 2021	10.03	10.03	9.950	10.02	17,951	+0.08(+0.80%)
May 24, 2021		9.940	9.940	9.940	21	+0.00(+0.00%)
May 21, 2021	10.00	10.00	9.940	9.940	30,194	-0.01(-0.10%)
May 20, 2021	9.970	9.970	9.950	9.950	102,436	+0.00(+0.00%)
May 19, 2021	9.950	9.950	9.950	9.950	2,207	+0.00(+0.00%)
May 18, 2021	9.980	9.990	9.950	9.950	77,177	-0.04(-0.40%)
May 17, 2021	10.01	10.01	9.940	9.990	110,990	+0.03(+0.30%)
May 14, 2021	9.960	9.960	9.960	9.960	1,082	-0.02(-0.20%)
May 13, 2021	9.960	9.980	9.960	9.980	12,683	+0.01(+0.10%)
May 12, 2021	9.980	9.980	9.960	9.970	43,606	-0.01(-0.10%)
May 11, 2021	9.970	9.980	9.970	9.980	3,071	+0.02(+0.20%)
May 10, 2021	9.980	10.00	9.960	9.960	256,945	-0.05(-0.55%)
May 07, 2021	10.02	10.02	10.02	10.02	603	+0.02(+0.15%)
May 06, 2021	10.00	10.00	10.00	10.00	3,848	-0.04(-0.40%)
May 05, 2021	9.990	10.04	9.980	10.04	5,920	-0.04(-0.40%)
May 04, 2021	9.990	10.08	9.990	10.08	19,408	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.