Indicators

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.980	9.980	9.980	0	+0.01(+0.10%)
May 28, 2020	9.970	9.970	9.970	9.970	401,033	+0.00(+0.00%)
May 27, 2020	9.980	10.01	9.970	9.970	328,212	+0.00(+0.00%)
May 26, 2020		9.970	9.970	9.970	5	+0.00(+0.00%)
May 21, 2020		9.970	9.970	9.970	0	+0.00(+0.00%)
May 20, 2020	9.970	9.970	9.970	9.970	175,059	-0.03(-0.30%)
May 19, 2020	10.00	10.00	10.00	10.00	853,095	-0.05(-0.50%)
May 15, 2020		10.05	10.05	10.05	0	+0.01(+0.10%)
May 14, 2020	10.04	10.04	10.04	10.04	491	+0.01(+0.10%)
May 13, 2020	10.04	10.04	10.00	10.03	2,571	+0.03(+0.30%)
May 12, 2020	10.00	10.00	10.00	10.00	2,340	-0.05(-0.50%)
May 11, 2020	10.05	10.05	10.05	10.05	186	-0.01(-0.15%)
May 08, 2020	10.06	10.06	10.05	10.06	2,600	+0.09(+0.95%)
May 07, 2020		9.970	9.970	9.970	35	+0.00(+0.00%)
May 06, 2020	9.970	9.970	9.970	9.970	24,385	+0.00(+0.00%)
May 05, 2020	9.960	9.970	9.950	9.970	2,135	-0.00(-0.05%)
May 04, 2020	9.975	9.990	9.975	9.975	7,638	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.