Indicators

Tradeweb Markets Inc (NQ: TW )

105.93 +1.93 (+1.86%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.95	83.11	79.76	82.72	1,307,270	+2.84(+3.56%)
May 27, 2021	80.15	80.91	79.56	79.88	3,875,771	-0.17(-0.21%)
May 26, 2021	79.60	80.66	79.05	80.04	941,109	+0.68(+0.86%)
May 25, 2021	80.51	80.92	79.13	79.36	1,115,268	-0.70(-0.87%)
May 24, 2021	80.04	80.88	79.89	80.06	755,443	+0.24(+0.30%)
May 21, 2021	79.47	80.23	79.20	79.83	762,946	+0.87(+1.10%)
May 20, 2021	78.62	79.76	78.25	78.96	1,683,251	+0.34(+0.43%)
May 19, 2021	79.22	80.23	77.73	78.62	966,742	-1.88(-2.34%)
May 18, 2021	82.92	83.71	80.49	80.51	700,445	-2.12(-2.57%)
May 17, 2021	82.83	83.49	82.12	82.63	462,344	-0.11(-0.13%)
May 14, 2021	82.10	83.22	81.60	82.74	683,261	+1.42(+1.75%)
May 13, 2021	78.97	81.44	78.32	81.32	1,043,265	+2.79(+3.55%)
May 12, 2021	81.37	81.38	78.33	78.52	862,166	-3.31(-4.05%)
May 11, 2021	80.49	82.27	80.27	81.84	623,861	-0.08(-0.10%)
May 10, 2021	81.67	82.41	81.38	81.92	498,637	+0.51(+0.63%)
May 07, 2021	81.29	81.91	80.71	81.40	545,981	+0.31(+0.38%)
May 06, 2021	81.33	81.62	79.96	81.10	585,843	+0.08(+0.10%)
May 05, 2021	79.46	81.12	78.11	81.02	870,115	+0.84(+1.05%)
May 04, 2021	80.00	81.05	78.97	80.18	648,589	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.