Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.230 5.300 3.900 3.920 1,668,348 -1.46(-27.14%)
May 27, 2022 5.090 5.570 4.850 5.380 1,234,142 +0.39(+7.82%)
May 26, 2022 5.060 5.145 4.840 4.990 461,540 -0.07(-1.38%)
May 25, 2022 4.960 5.180 4.795 5.060 252,317 +0.07(+1.40%)
May 24, 2022 4.910 5.170 4.750 4.990 377,715 -0.05(-0.99%)
May 23, 2022 5.440 5.445 5.010 5.040 356,786 -0.25(-4.73%)
May 20, 2022 5.230 5.300 4.844 5.290 385,728 +0.20(+3.93%)
May 19, 2022 4.980 5.180 4.970 5.090 191,718 +0.11(+2.21%)
May 18, 2022 5.220 5.419 4.940 4.980 286,594 -0.37(-6.92%)
May 17, 2022 5.240 5.380 5.040 5.350 317,695 +0.20(+3.88%)
May 16, 2022 4.470 5.255 4.470 5.150 365,945 +0.59(+12.94%)
May 13, 2022 3.960 4.670 3.960 4.560 552,784 +0.73(+19.06%)
May 12, 2022 3.730 4.100 3.470 3.830 645,828 +0.07(+1.86%)
May 11, 2022 4.410 4.420 3.645 3.760 791,190 -0.71(-15.88%)
May 10, 2022 4.770 4.950 4.305 4.470 391,713 -0.15(-3.25%)
May 09, 2022 5.140 5.170 4.610 4.620 380,044 -0.67(-12.67%)
May 06, 2022 5.530 5.550 5.140 5.290 285,500 -0.25(-4.51%)
May 05, 2022 5.950 6.060 5.440 5.540 257,591 -0.51(-8.43%)
May 04, 2022 5.670 6.130 5.461 6.050 363,518 +0.38(+6.70%)
May 03, 2022 5.710 5.970 5.540 5.670 193,454 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.