Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.980 +0.030 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.010 7.150 6.550 7.120 20,600 +0.11(+1.57%)
May 30, 2019 6.920 7.200 6.850 7.010 33,706 +0.11(+1.59%)
May 29, 2019 7.180 7.840 6.870 6.900 228,815 +0.20(+3.02%)
May 28, 2019 6.510 6.810 6.240 6.698 29,873 +0.19(+2.88%)
May 24, 2019 6.350 6.550 6.350 6.510 24,800 +0.09(+1.40%)
May 23, 2019 6.310 6.450 6.170 6.420 49,545 +0.06(+0.94%)
May 22, 2019 7.040 7.120 6.130 6.360 84,693 -0.68(-9.66%)
May 21, 2019 6.610 7.260 6.180 7.040 76,832 +0.39(+5.86%)
May 20, 2019 7.040 7.190 6.380 6.650 93,557 -0.55(-7.64%)
May 17, 2019 7.570 7.580 6.900 7.200 157,400 -0.52(-6.74%)
May 16, 2019 8.240 8.400 7.380 7.720 587,773 -0.96(-11.06%)
May 15, 2019 6.850 9.450 6.700 8.680 7,099,904 +2.54(+41.37%)
May 14, 2019 6.190 6.280 6.000 6.140 35,507 +0.07(+1.15%)
May 13, 2019 6.150 6.300 5.750 6.070 23,085 -0.26(-4.11%)
May 10, 2019 6.720 6.720 6.150 6.330 12,800 -0.28(-4.24%)
May 09, 2019 6.930 6.930 6.250 6.610 24,491 -0.14(-2.07%)
May 08, 2019 6.100 6.890 6.000 6.750 50,436 +0.76(+12.74%)
May 07, 2019 6.080 6.137 5.984 5.987 9,419 -0.12(-2.01%)
May 06, 2019 5.990 6.430 5.950 6.110 35,524 +0.24(+4.09%)
May 03, 2019 6.039 6.040 5.839 5.870 7,900 -0.23(-3.77%)
May 02, 2019 5.570 6.110 5.525 6.100 15,814 +0.55(+10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.