Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.60 11.60 10.60 11.08 5,317 +0.16(+1.45%)
May 30, 2023 11.20 11.20 10.60 10.92 3,632 -0.32(-2.81%)
May 26, 2023 10.94 11.36 10.60 11.24 3,107 +0.64(+6.02%)
May 25, 2023 11.00 11.16 10.60 10.60 3,616 -0.54(-4.83%)
May 24, 2023 11.00 11.30 10.80 11.14 5,080 +0.10(+0.87%)
May 23, 2023 11.60 11.80 11.03 11.04 4,109 -0.56(-4.83%)
May 22, 2023 11.41 11.79 11.30 11.60 3,317 +0.00(+0.02%)
May 19, 2023 11.40 11.86 11.40 11.60 3,661 +0.20(+1.75%)
May 18, 2023 11.60 11.89 11.28 11.40 1,997 +0.12(+1.05%)
May 17, 2023 12.60 13.00 11.00 11.28 11,649 -1.12(-9.05%)
May 16, 2023 13.00 13.40 12.40 12.40 6,303 -1.11(-8.19%)
May 15, 2023 13.13 13.80 12.22 13.51 9,947 -0.12(-0.87%)
May 12, 2023 14.00 14.00 13.10 13.63 8,237 +0.03(+0.21%)
May 11, 2023 13.00 13.60 12.70 13.60 14,604 +0.70(+5.43%)
May 10, 2023 12.60 13.00 12.11 12.90 11,083 +0.40(+3.20%)
May 09, 2023 11.00 13.20 10.43 12.50 37,359 +1.70(+15.78%)
May 08, 2023 10.47 11.14 10.40 10.80 5,427 -0.00(-0.02%)
May 05, 2023 9.400 11.19 9.380 10.80 8,911 +1.51(+16.31%)
May 04, 2023 9.500 9.768 9.200 9.284 5,860 -0.23(-2.44%)
May 03, 2023 10.00 10.00 9.444 9.516 7,269 -0.08(-0.83%)
May 02, 2023 10.03 10.03 9.440 9.596 5,384 -0.21(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.