Indicators

Harrow Inc (NQ: HROW )

17.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.190	5.470	5.110	5.410	73,400	+0.26(+5.05%)
May 28, 2020	5.310	5.370	5.090	5.150	60,936	-0.18(-3.38%)
May 27, 2020	5.710	5.710	5.250	5.330	108,936	-0.19(-3.44%)
May 26, 2020	5.600	5.650	5.410	5.520	122,541	+0.21(+3.95%)
May 22, 2020	4.810	5.330	4.700	5.310	143,400	+0.61(+12.98%)
May 21, 2020	4.660	4.820	4.550	4.700	172,019	+0.00(+0.00%)
May 20, 2020	4.510	4.730	4.370	4.700	63,917	+0.23(+5.15%)
May 19, 2020	4.340	4.500	4.200	4.470	81,843	+0.13(+3.00%)
May 18, 2020	4.380	4.390	4.080	4.340	158,882	+0.16(+3.83%)
May 15, 2020	4.270	4.370	3.980	4.180	115,000	-0.13(-3.02%)
May 14, 2020	4.200	4.340	3.760	4.310	173,024	-0.02(-0.46%)
May 13, 2020	4.400	4.480	4.050	4.330	99,214	-0.03(-0.69%)
May 12, 2020	4.160	4.420	3.630	4.360	326,955	-0.01(-0.23%)
May 11, 2020	4.610	4.750	4.300	4.370	325,349	-0.26(-5.62%)
May 08, 2020	5.270	5.270	4.550	4.630	81,200	+0.02(+0.43%)
May 07, 2020	4.370	4.670	4.370	4.610	91,362	+0.23(+5.25%)
May 06, 2020	4.400	4.530	4.280	4.380	58,056	-0.02(-0.45%)
May 05, 2020	4.350	4.490	4.295	4.400	79,908	+0.09(+2.09%)
May 04, 2020	4.210	4.400	4.180	4.310	66,481	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.