Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.429 6.477 6.422 6.477 39,444 +0.00(+0.00%)
May 30, 2019 6.622 6.622 6.444 6.477 62,943 -0.17(-2.49%)
May 29, 2019 6.618 6.765 6.592 6.643 16,453 +0.05(+0.82%)
May 28, 2019 6.640 6.649 6.400 6.588 38,455 -0.07(-1.00%)
May 24, 2019 6.722 6.737 6.563 6.655 88,344 -0.07(-1.08%)
May 23, 2019 6.840 6.840 6.711 6.728 19,273 -0.09(-1.27%)
May 22, 2019 6.676 6.845 6.676 6.814 91,673 +0.14(+2.13%)
May 21, 2019 6.709 6.720 6.658 6.672 52,427 +0.01(+0.22%)
May 20, 2019 6.709 6.727 6.658 6.658 41,312 -0.01(-0.22%)
May 17, 2019 6.674 6.674 6.654 6.672 8,451 +0.01(+0.22%)
May 16, 2019 6.679 6.696 6.647 6.657 34,080 +0.01(+0.16%)
May 15, 2019 6.639 6.691 6.618 6.647 65,491 +0.00(+0.00%)
May 14, 2019 6.782 6.782 6.606 6.647 23,295 -0.04(-0.62%)
May 13, 2019 6.636 6.688 6.588 6.688 26,223 +0.02(+0.37%)
May 10, 2019 6.680 6.680 6.621 6.663 12,540 +0.06(+0.96%)
May 09, 2019 6.727 6.753 6.534 6.600 34,881 -0.09(-1.36%)
May 08, 2019 6.603 6.701 6.559 6.691 32,414 +0.08(+1.28%)
May 07, 2019 6.595 6.673 6.563 6.606 23,322 +0.04(+0.61%)
May 06, 2019 6.661 6.661 6.526 6.566 78,563 -0.10(-1.46%)
May 03, 2019 6.698 6.741 6.643 6.663 46,072 -0.04(-0.52%)
May 02, 2019 6.658 6.764 6.632 6.698 14,865 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.