Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.15 13.15 12.53 13.15 1,958 +0.15(+1.15%)
May 27, 2016 12.73 13.00 13.00 13.00 28,700 +0.44(+3.50%)
May 25, 2016 12.55 12.56 12.56 12.56 6,300 +0.05(+0.40%)
May 20, 2016 12.52 12.51 12.51 12.51 3,300 -0.10(-0.79%)
May 18, 2016 12.95 12.61 12.61 12.61 147 -0.34(-2.63%)
May 17, 2016 12.95 12.95 12.95 12.95 2,296 -0.01(-0.04%)
May 16, 2016 12.50 12.96 12.50 12.96 1,509 +0.57(+4.56%)
May 13, 2016 12.51 12.51 12.39 12.39 310 -0.59(-4.54%)
May 05, 2016 12.98 12.98 12.98 12.98 130 +0.64(+5.18%)
May 04, 2016 12.50 12.50 12.34 12.34 923 -0.22(-1.75%)
May 03, 2016 12.54 12.90 12.52 12.56 2,234 +0.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.