Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.895 9.895 9.895 9.895 0 -0.01(-0.05%)
May 28, 2014 9.950 9.900 9.900 9.900 500 -0.05(-0.50%)
May 27, 2014 9.950 9.950 9.950 9.950 1,600 +0.02(+0.20%)
May 22, 2014 9.750 9.930 9.930 9.930 1,600 -0.05(-0.50%)
May 20, 2014 9.980 9.980 9.980 9.980 0 +0.44(+4.61%)
May 19, 2014 9.850 10.00 9.540 9.540 4,928 -0.36(-3.64%)
May 16, 2014 10.00 10.10 9.900 9.900 6,035 -0.75(-7.04%)
May 14, 2014 10.69 10.65 10.65 10.65 1,100 -0.15(-1.39%)
May 13, 2014 10.80 10.83 10.80 10.80 1,450 -0.03(-0.28%)
May 12, 2014 10.80 10.83 10.80 10.83 500 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.