Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

47.24 +0.15 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.37	48.44	48.37	48.38	1,571,805	+0.02(+0.04%)
May 27, 2021	48.40	48.40	48.33	48.36	4,502,267	-0.06(-0.13%)
May 26, 2021	48.43	48.48	48.40	48.43	17,461,598	-0.02(-0.04%)
May 25, 2021	48.36	48.44	48.36	48.44	1,163,117	+0.11(+0.23%)
May 24, 2021	48.31	48.36	48.30	48.34	650,421	+0.05(+0.11%)
May 21, 2021	48.29	48.31	48.24	48.28	716,660	+0.02(+0.04%)
May 20, 2021	48.21	48.29	48.19	48.26	908,917	+0.14(+0.28%)
May 19, 2021	48.16	48.23	48.08	48.13	1,588,287	-0.05(-0.09%)
May 18, 2021	48.18	48.20	48.15	48.17	709,098	-0.04(-0.08%)
May 17, 2021	48.23	48.24	48.19	48.21	833,967	-0.04(-0.08%)
May 14, 2021	48.22	48.25	48.19	48.24	692,615	+0.09(+0.19%)
May 13, 2021	48.12	48.16	48.10	48.15	905,576	+0.10(+0.21%)
May 12, 2021	48.12	48.14	48.04	48.05	1,914,411	-0.18(-0.38%)
May 11, 2021	48.22	48.24	48.18	48.23	943,870	-0.08(-0.17%)
May 10, 2021	48.39	48.42	48.31	48.32	1,064,638	-0.11(-0.23%)
May 07, 2021	48.50	48.55	48.38	48.43	1,087,230	+0.01(+0.02%)
May 06, 2021	48.37	48.44	48.36	48.42	1,172,989	+0.05(+0.11%)
May 05, 2021	48.32	48.39	48.32	48.36	971,182	+0.00(+0.00%)
May 04, 2021	48.37	48.40	48.33	48.36	10,379,232	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.