Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.188 6.188 6.060 6.060 9,570 -0.09(-1.49%)
May 30, 2017 6.152 6.152 6.152 6.152 303 +0.03(+0.50%)
May 26, 2017 6.121 6.121 6.121 6.121 164 +0.00(+0.00%)
May 25, 2017 6.121 6.121 6.121 6.121 269 -0.04(-0.72%)
May 24, 2017 6.166 6.166 6.166 6.166 413 +0.04(+0.72%)
May 23, 2017 6.121 6.121 6.121 6.121 328 +0.00(+0.00%)
May 22, 2017 6.121 6.121 6.121 6.121 164 +0.02(+0.30%)
May 19, 2017 6.188 6.188 6.103 6.103 3,326 -0.11(-1.76%)
May 18, 2017 6.094 6.267 6.091 6.213 5,122 +0.10(+1.67%)
May 17, 2017 6.060 6.111 6.060 6.111 2,190 +0.01(+0.23%)
May 16, 2017 6.096 6.096 6.096 6.096 369 -0.02(-0.41%)
May 15, 2017 6.121 6.121 6.121 6.121 421 -0.00(-0.00%)
May 12, 2017 6.213 6.213 6.030 6.121 7,309 -0.09(-1.47%)
May 11, 2017 6.213 6.213 6.213 6.213 2,216 +0.04(+0.69%)
May 10, 2017 6.188 6.188 6.109 6.170 7,332 -0.02(-0.30%)
May 09, 2017 6.188 6.188 6.188 6.188 257 +0.07(+1.09%)
May 08, 2017 6.091 6.121 6.036 6.121 4,605 +0.01(+0.12%)
May 05, 2017 6.114 6.114 6.114 6.114 948 -0.21(-3.39%)
May 04, 2017 6.093 6.328 6.091 6.328 8,552 +0.24(+3.90%)
May 02, 2017 6.091 6.091 6.091 0 -0.13(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.