Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.520	5.580	5.350	5.510	213,400	+0.02(+0.36%)
May 28, 2020	5.820	5.870	5.460	5.490	212,667	-0.24(-4.19%)
May 27, 2020	6.080	6.090	5.500	5.730	237,545	-0.41(-6.68%)
May 26, 2020	6.110	6.500	6.030	6.140	727,673	+0.88(+16.73%)
May 22, 2020	5.350	5.350	5.100	5.260	180,600	-0.10(-1.87%)
May 21, 2020	4.980	5.450	4.980	5.360	290,057	+0.37(+7.41%)
May 20, 2020	4.960	5.090	4.960	4.990	208,410	+0.08(+1.63%)
May 19, 2020	4.830	5.010	4.770	4.910	226,956	+0.13(+2.72%)
May 18, 2020	4.570	4.800	4.520	4.780	171,162	+0.34(+7.66%)
May 15, 2020	4.370	4.480	4.210	4.440	229,900	+0.04(+0.91%)
May 14, 2020	4.390	4.600	4.280	4.400	333,753	-0.11(-2.44%)
May 13, 2020	4.750	4.750	4.260	4.510	303,382	-0.26(-5.45%)
May 12, 2020	4.810	4.900	4.720	4.770	201,714	-0.06(-1.24%)
May 11, 2020	4.910	4.910	4.760	4.830	182,998	-0.09(-1.83%)
May 08, 2020	4.820	4.960	4.660	4.920	415,000	+0.15(+3.14%)
May 07, 2020	4.740	4.990	4.730	4.770	371,169	+0.23(+5.07%)
May 06, 2020	5.320	5.320	4.430	4.540	1,141,371	-0.15(-3.20%)
May 05, 2020	4.800	4.900	4.660	4.690	149,481	-0.04(-0.85%)
May 04, 2020	4.570	4.730	4.530	4.730	274,393	+0.27(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.