Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.080 3.100 3.040 3.100 14,400 -0.01(-0.32%)
May 30, 2019 3.110 3.160 3.080 3.110 27,834 +0.01(+0.32%)
May 29, 2019 3.090 3.100 3.050 3.100 133,122 +0.03(+0.98%)
May 28, 2019 3.110 3.130 3.030 3.070 62,488 -0.11(-3.46%)
May 24, 2019 3.150 3.200 3.150 3.180 22,200 +0.02(+0.63%)
May 23, 2019 3.110 3.200 3.110 3.160 95,218 -0.02(-0.63%)
May 22, 2019 3.150 3.210 3.120 3.180 61,032 +0.00(+0.00%)
May 21, 2019 3.080 3.320 3.066 3.180 207,477 +0.12(+3.92%)
May 20, 2019 2.970 3.150 2.930 3.060 60,057 +0.08(+2.68%)
May 17, 2019 3.030 3.050 2.980 2.980 30,100 -0.08(-2.61%)
May 16, 2019 2.990 3.080 2.930 3.060 49,383 +0.07(+2.34%)
May 15, 2019 3.040 3.049 2.970 2.990 46,121 +0.02(+0.67%)
May 14, 2019 2.910 3.000 2.900 2.970 21,105 +0.12(+4.11%)
May 13, 2019 2.940 2.970 2.800 2.853 41,849 -0.12(-3.95%)
May 10, 2019 2.910 3.010 2.830 2.970 50,800 +0.04(+1.37%)
May 09, 2019 2.990 3.000 2.910 2.930 48,315 -0.06(-2.01%)
May 08, 2019 3.010 3.010 2.990 2.990 8,264 +0.00(+0.00%)
May 07, 2019 2.990 3.010 2.990 2.990 44,916 +0.00(+0.00%)
May 06, 2019 2.950 3.100 2.950 2.990 38,491 +0.00(+0.00%)
May 03, 2019 2.950 3.040 2.950 2.990 28,500 +0.08(+2.75%)
May 02, 2019 2.900 2.980 2.900 2.910 32,917 -0.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.