Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.840 4.020 3.750 3.900 54,548 -0.06(-1.52%)
May 27, 2016 3.900 3.960 3.960 3.960 36,900 +0.06(+1.54%)
May 26, 2016 3.840 3.960 3.780 3.900 13,296 +0.04(+1.17%)
May 25, 2016 3.780 3.930 3.780 3.855 28,587 +0.04(+1.18%)
May 24, 2016 3.900 3.930 3.780 3.810 50,524 -0.15(-3.79%)
May 23, 2016 3.810 4.050 3.780 3.960 36,368 +0.06(+1.54%)
May 20, 2016 3.840 3.930 3.780 3.900 35,881 +0.03(+0.78%)
May 19, 2016 3.900 3.960 3.840 3.870 55,026 -0.09(-2.27%)
May 18, 2016 3.990 4.050 3.840 3.960 13,029 -0.06(-1.49%)
May 17, 2016 4.170 4.260 3.900 4.020 39,567 -0.21(-4.96%)
May 16, 2016 4.110 4.260 4.020 4.230 23,672 +0.06(+1.44%)
May 13, 2016 3.870 4.200 3.720 4.170 138,150 -0.06(-1.42%)
May 12, 2016 4.350 4.650 4.200 4.230 69,258 -0.21(-4.73%)
May 11, 2016 4.800 4.920 4.440 4.440 22,701 -0.36(-7.50%)
May 10, 2016 4.890 5.430 4.590 4.800 88,635 +0.30(+6.67%)
May 09, 2016 4.560 4.560 4.470 4.500 29,826 +0.00(+0.00%)
May 06, 2016 4.590 4.710 4.470 4.500 19,938 -0.18(-3.85%)
May 05, 2016 4.770 4.770 4.590 4.680 21,240 -0.18(-3.70%)
May 04, 2016 4.770 4.860 4.560 4.860 23,639 +0.09(+1.89%)
May 03, 2016 4.860 4.920 4.740 4.770 27,369 -0.15(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.