Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.20	22.50	21.99	22.23	27,178	-0.06(-0.27%)
May 23, 2011	22.14	22.32	21.72	22.29	24,119	-0.09(-0.40%)
May 20, 2011	22.20	22.62	22.20	22.38	6,090	+0.00(+0.00%)
May 19, 2011	22.44	22.62	22.29	22.38	23,928	-0.03(-0.13%)
May 18, 2011	22.68	22.68	22.23	22.41	4,372	-0.30(-1.32%)
May 17, 2011	22.59	22.80	22.02	22.71	15,940	+0.12(+0.53%)
May 16, 2011	22.17	23.04	21.75	22.59	32,119	+0.27(+1.21%)
May 13, 2011	22.50	22.50	22.08	22.32	18,838	-0.18(-0.80%)
May 12, 2011	22.53	23.37	22.35	22.50	140,838	+0.96(+4.46%)
May 11, 2011	21.51	21.60	21.15	21.54	7,215	+0.06(+0.28%)
May 10, 2011	21.45	21.72	21.45	21.48	5,098	+0.06(+0.28%)
May 09, 2011	21.15	21.45	21.03	21.42	4,186	+0.33(+1.56%)
May 06, 2011	21.15	21.15	21.00	21.09	3,255	+0.06(+0.29%)
May 05, 2011	20.73	21.15	20.64	21.03	6,013	+0.30(+1.45%)
May 04, 2011	21.15	21.15	20.70	20.73	9,286	-0.30(-1.43%)
May 03, 2011	21.45	21.84	20.94	21.03	10,074	-0.60(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.