Indicators

Perion Network Ltd (NQ: PERI )

11.38 -0.16 (-1.39%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.72	14.01	13.45	13.56	12,005	-0.16(-1.15%)
May 27, 2010	13.82	13.95	13.58	13.72	9,701	+0.11(+0.77%)
May 26, 2010	13.77	14.48	13.58	13.61	12,168	-0.13(-0.96%)
May 25, 2010	13.95	13.98	13.45	13.74	18,818	-0.42(-2.97%)
May 24, 2010	14.48	14.48	13.95	14.16	11,980	-0.32(-2.18%)
May 21, 2010	13.82	14.69	13.43	14.48	12,505	+0.26(+1.85%)
May 20, 2010	14.37	15.14	13.95	14.22	41,787	-1.03(-6.74%)
May 19, 2010	15.37	15.43	14.85	15.24	17,733	-0.18(-1.19%)
May 18, 2010	15.64	15.90	15.32	15.43	10,847	-0.18(-1.18%)
May 17, 2010	16.24	16.24	15.30	15.61	23,126	-0.53(-3.26%)
May 14, 2010	16.61	16.61	15.80	16.14	12,288	-0.42(-2.54%)
May 13, 2010	16.66	16.95	16.41	16.56	15,403	-0.05(-0.32%)
May 12, 2010	15.93	16.93	15.88	16.61	24,921	+0.63(+3.95%)
May 11, 2010	16.01	16.11	15.80	15.98	8,364	+0.03(+0.17%)
May 10, 2010	16.02	16.03	15.64	15.95	20,259	+0.32(+2.02%)
May 07, 2010	16.43	16.43	15.40	15.64	16,954	-0.55(-3.41%)
May 06, 2010	15.80	17.32	14.61	16.19	29,688	+0.39(+2.50%)
May 05, 2010	15.80	16.45	15.51	15.80	33,904	-0.45(-2.75%)
May 04, 2010	16.59	16.64	16.19	16.24	21,375	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.