Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.515 7.515 6.663 6.881 8,076 -0.79(-10.26%)
May 29, 2008 7.012 7.667 6.750 7.667 7,257 +0.44(+6.04%)
May 28, 2008 6.968 7.799 6.553 7.231 10,900 +0.37(+5.41%)
May 27, 2008 7.842 8.563 6.772 6.859 16,154 -1.20(-14.91%)
May 26, 2008 8.126 8.126 7.864 8.061 411 +0.00(+0.00%)
May 23, 2008 8.126 8.126 7.864 8.061 411 -0.13(-1.60%)
May 22, 2008 7.995 8.388 7.667 8.192 2,214 +0.15(+1.90%)
May 21, 2008 8.192 8.192 7.755 8.039 1,029 -0.16(-1.89%)
May 20, 2008 8.345 8.345 8.194 8.194 205 -0.06(-0.77%)
May 19, 2008 8.126 8.541 7.667 8.257 2,609 -0.13(-1.56%)
May 16, 2008 8.367 8.454 8.279 8.388 2,421 -0.02(-0.26%)
May 15, 2008 8.345 8.541 8.345 8.410 3,433 +0.07(+0.79%)
May 14, 2008 8.301 8.432 8.083 8.345 2,655 +0.09(+1.06%)
May 13, 2008 8.410 8.410 8.192 8.257 1,281 -0.20(-2.33%)
May 12, 2008 8.410 8.498 8.410 8.454 8,036 -0.11(-1.28%)
May 09, 2008 8.563 8.563 8.563 8.563 45 -0.17(-2.00%)
May 08, 2008 8.520 8.760 8.520 8.738 2,103 -0.00(-0.05%)
May 07, 2008 8.629 8.825 8.454 8.742 2,760 +0.18(+2.09%)
May 06, 2008 8.563 8.563 8.563 8.563 51 -0.19(-2.14%)
May 05, 2008 8.825 8.934 8.738 8.751 395 -0.21(-2.29%)
May 02, 2008 9.240 9.240 8.956 8.956 1,765 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.