Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.07	130.23	124.07	130.00	552,800	+4.50(+3.59%)
May 28, 2020	127.33	129.54	124.76	125.50	414,597	-1.37(-1.08%)
May 27, 2020	124.23	126.96	119.05	126.87	583,998	+4.38(+3.58%)
May 26, 2020	121.65	123.03	119.14	122.49	439,325	+4.64(+3.94%)
May 22, 2020	120.59	124.54	117.61	117.85	344,100	-3.34(-2.76%)
May 21, 2020	119.03	122.79	119.03	121.19	319,873	+0.98(+0.82%)
May 20, 2020	123.77	123.88	118.60	120.21	301,472	-0.63(-0.52%)
May 19, 2020	119.06	124.14	119.06	120.84	673,769	+1.84(+1.55%)
May 18, 2020	115.70	119.84	115.50	119.00	627,133	+5.41(+4.76%)
May 15, 2020	109.74	114.27	109.35	113.59	375,600	+2.53(+2.28%)
May 14, 2020	108.31	111.29	105.49	111.06	278,534	+0.58(+0.52%)
May 13, 2020	113.20	116.10	108.68	110.48	699,660	-4.86(-4.21%)
May 12, 2020	121.40	121.75	115.10	115.34	428,902	-5.58(-4.61%)
May 11, 2020	115.78	123.62	114.66	120.92	595,761	+3.50(+2.98%)
May 08, 2020	123.14	123.46	112.87	117.42	1,280,900	-4.05(-3.33%)
May 07, 2020	117.03	124.90	116.89	121.47	855,334	+6.90(+6.02%)
May 06, 2020	113.04	116.65	112.46	114.57	503,493	+1.80(+1.60%)
May 05, 2020	112.19	114.88	110.86	112.77	458,466	+3.07(+2.80%)
May 04, 2020	105.24	109.70	103.05	109.70	544,079	+2.56(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.