Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.180 -0.015 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.850 5.250 4.850 5.200 122,971 +0.28(+5.69%)
May 27, 2022 4.820 5.105 4.700 4.920 149,121 +0.16(+3.36%)
May 26, 2022 4.900 5.000 4.700 4.760 37,925 -0.09(-1.86%)
May 25, 2022 4.610 4.970 4.610 4.850 15,898 +0.23(+4.98%)
May 24, 2022 4.655 4.655 4.490 4.620 15,233 -0.03(-0.65%)
May 23, 2022 4.750 4.812 4.630 4.650 8,064 -0.12(-2.52%)
May 20, 2022 4.840 4.860 4.730 4.770 7,022 -0.07(-1.45%)
May 19, 2022 4.910 4.920 4.800 4.840 13,804 -0.03(-0.62%)
May 18, 2022 4.980 5.055 4.780 4.870 70,309 -0.08(-1.62%)
May 17, 2022 4.950 5.100 4.840 4.950 16,458 +0.10(+2.06%)
May 16, 2022 4.610 4.930 4.610 4.850 68,644 +0.22(+4.75%)
May 13, 2022 4.650 4.650 4.580 4.630 13,896 +0.08(+1.76%)
May 12, 2022 4.900 4.900 4.520 4.550 44,216 -0.38(-7.71%)
May 11, 2022 4.980 5.020 4.850 4.930 9,505 -0.01(-0.20%)
May 10, 2022 4.820 5.100 4.820 4.940 32,460 +0.15(+3.13%)
May 09, 2022 5.320 5.330 4.790 4.790 67,156 -0.45(-8.59%)
May 06, 2022 4.870 5.255 4.870 5.240 75,994 +0.37(+7.60%)
May 05, 2022 4.600 4.900 4.600 4.870 94,004 +0.16(+3.40%)
May 04, 2022 4.650 4.770 4.470 4.710 56,729 +0.07(+1.51%)
May 03, 2022 4.665 4.668 4.610 4.640 37,543 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.