Indicators

RBC Bearings Incorp (NQ: ROLL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.75	36.98	36.35	36.82	84,676	+0.27(+0.74%)
May 23, 2011	36.64	36.85	36.37	36.55	44,273	-0.90(-2.40%)
May 20, 2011	37.46	37.89	37.22	37.45	59,674	-0.30(-0.79%)
May 19, 2011	37.88	38.09	37.45	37.75	62,232	+0.26(+0.69%)
May 18, 2011	37.43	37.79	37.29	37.49	26,331	+0.15(+0.40%)
May 17, 2011	37.35	37.81	37.16	37.34	83,157	-0.11(-0.29%)
May 16, 2011	37.24	37.68	37.20	37.45	76,031	-0.06(-0.16%)
May 13, 2011	38.30	38.30	37.25	37.51	36,239	-0.73(-1.91%)
May 12, 2011	37.40	38.58	37.03	38.24	90,723	+0.83(+2.22%)
May 11, 2011	38.28	38.28	37.09	37.41	61,576	-1.07(-2.78%)
May 10, 2011	38.15	38.50	37.68	38.48	53,880	+0.55(+1.45%)
May 09, 2011	37.83	38.19	37.50	37.93	35,601	+0.15(+0.40%)
May 06, 2011	38.08	38.30	37.62	37.78	37,005	+0.39(+1.04%)
May 05, 2011	37.09	37.98	37.09	37.39	141,805	+0.06(+0.16%)
May 04, 2011	39.15	39.27	37.33	37.33	67,208	-1.76(-4.50%)
May 03, 2011	39.19	39.65	39.04	39.09	197,859	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.