Indicators

Lakeland Finl Corp (NQ: LKFN )

61.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.401	8.838	8.299	8.680	66,977	+0.33(+4.01%)
May 28, 2009	8.568	8.731	8.294	8.345	32,883	-0.12(-1.43%)
May 27, 2009	8.852	8.852	8.466	8.466	59,593	-0.48(-5.35%)
May 26, 2009	8.029	8.944	8.029	8.944	77,788	+0.85(+10.57%)
May 22, 2009	8.387	8.689	8.089	8.089	41,244	-0.26(-3.17%)
May 21, 2009	8.303	8.791	8.192	8.354	59,961	-0.08(-0.94%)
May 20, 2009	9.014	9.014	8.299	8.433	52,467	-0.17(-1.94%)
May 19, 2009	8.531	8.680	8.461	8.601	24,171	-0.17(-1.91%)
May 18, 2009	8.480	9.005	8.480	8.768	47,627	+0.43(+5.18%)
May 15, 2009	8.731	8.731	8.243	8.336	87,683	-0.23(-2.71%)
May 14, 2009	8.373	8.759	8.173	8.568	51,895	+0.29(+3.48%)
May 13, 2009	8.433	8.587	8.257	8.280	88,450	-0.33(-3.78%)
May 12, 2009	8.577	8.712	8.310	8.605	45,951	+0.05(+0.54%)
May 11, 2009	8.549	8.819	8.549	8.559	35,525	-0.20(-2.33%)
May 08, 2009	8.522	8.782	8.457	8.763	90,273	+0.53(+6.37%)
May 07, 2009	8.364	8.508	7.945	8.238	115,511	-0.19(-2.26%)
May 06, 2009	8.712	8.712	8.271	8.429	41,106	+0.00(+0.00%)
May 05, 2009	8.568	8.828	8.368	8.429	69,851	-0.21(-2.47%)
May 04, 2009	8.568	8.642	8.215	8.642	39,034	+0.35(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.