Indicators

Universal Logis Holdings (NQ: ULH )

40.62 -0.86 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.95	14.18	13.86	13.95	155,599	-0.27(-1.91%)
May 28, 2020	14.18	14.33	13.90	14.23	58,894	+0.08(+0.60%)
May 27, 2020	13.92	14.19	13.69	14.14	41,963	+0.63(+4.66%)
May 26, 2020	13.03	13.67	13.01	13.51	44,949	+0.96(+7.63%)
May 22, 2020	12.43	12.58	12.21	12.55	22,365	+0.21(+1.67%)
May 21, 2020	12.13	12.39	12.04	12.35	51,027	+0.27(+2.26%)
May 20, 2020	11.71	12.33	11.71	12.07	34,823	+0.38(+3.21%)
May 19, 2020	12.00	12.07	11.68	11.70	20,914	-0.47(-3.86%)
May 18, 2020	11.56	12.19	11.56	12.17	39,140	+1.01(+9.09%)
May 15, 2020	11.28	11.32	11.11	11.15	40,683	-0.14(-1.25%)
May 14, 2020	11.20	11.35	10.98	11.30	43,905	-0.20(-1.72%)
May 13, 2020	11.59	11.61	11.06	11.49	42,038	-0.17(-1.45%)
May 12, 2020	11.96	11.99	11.59	11.66	94,021	-0.27(-2.28%)
May 11, 2020	12.31	12.40	11.81	11.93	71,322	-0.47(-3.78%)
May 08, 2020	12.51	12.78	12.14	12.40	52,824	+0.24(+2.01%)
May 07, 2020	12.42	12.42	12.03	12.16	45,952	+0.00(+0.00%)
May 06, 2020	12.23	12.51	11.85	12.16	43,828	-0.11(-0.92%)
May 05, 2020	12.37	12.98	12.22	12.27	54,843	+0.03(+0.23%)
May 04, 2020	12.91	13.04	12.24	12.24	55,660	-1.05(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.