Indicators

Haynes Intl Inc (NQ: HAYN )

59.03 +0.34 (+0.58%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.47	21.48	20.36	20.81	95,570	-0.75(-3.47%)
May 28, 2020	22.83	22.83	21.46	21.55	82,062	-1.16(-5.13%)
May 27, 2020	21.72	22.94	21.64	22.72	182,908	+1.27(+5.94%)
May 26, 2020	20.81	21.54	20.75	21.45	75,437	+1.26(+6.26%)
May 22, 2020	20.15	20.19	19.61	20.18	59,691	+0.15(+0.77%)
May 21, 2020	20.22	20.36	19.84	20.03	103,093	-0.22(-1.07%)
May 20, 2020	20.51	21.07	20.12	20.24	146,478	+0.01(+0.04%)
May 19, 2020	21.14	21.14	20.11	20.24	122,487	-1.08(-5.08%)
May 18, 2020	20.29	21.52	20.17	21.32	250,722	+1.41(+7.07%)
May 15, 2020	19.17	20.36	18.77	19.91	855,620	+0.83(+4.35%)
May 14, 2020	17.88	19.30	17.64	19.08	145,281	+0.79(+4.29%)
May 13, 2020	18.58	18.99	18.01	18.29	106,840	-0.42(-2.27%)
May 12, 2020	19.79	19.79	18.67	18.72	119,127	-0.98(-5.00%)
May 11, 2020	20.25	20.57	19.70	19.70	131,200	-0.90(-4.38%)
May 08, 2020	20.64	21.08	20.33	20.61	126,471	+0.42(+2.06%)
May 07, 2020	20.21	20.80	20.03	20.19	97,058	+0.16(+0.81%)
May 06, 2020	20.35	20.59	19.91	20.03	84,884	-0.42(-2.03%)
May 05, 2020	20.15	21.04	20.15	20.44	116,924	+0.66(+3.33%)
May 04, 2020	20.21	20.74	19.59	19.78	146,100	-0.52(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.