Indicators

Haynes Intl Inc (NQ: HAYN )

58.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.05	40.30	38.57	39.42	184,468	+0.68(+1.75%)
May 23, 2011	38.80	39.21	37.73	38.74	157,055	-1.14(-2.85%)
May 20, 2011	40.31	40.42	38.94	39.87	103,339	-0.81(-1.98%)
May 19, 2011	41.28	41.63	38.57	40.68	266,628	-0.89(-2.14%)
May 18, 2011	41.04	42.49	40.36	41.57	70,386	+0.82(+2.02%)
May 17, 2011	40.55	40.89	39.16	40.75	171,771	-0.19(-0.46%)
May 16, 2011	41.28	41.95	40.19	40.93	130,507	-0.78(-1.88%)
May 13, 2011	43.81	44.40	41.13	41.72	77,150	-1.98(-4.53%)
May 12, 2011	43.82	45.05	43.05	43.70	103,517	-0.01(-0.03%)
May 11, 2011	44.93	45.14	42.73	43.71	147,136	-1.75(-3.86%)
May 10, 2011	42.79	45.61	42.79	45.46	232,768	+2.70(+6.30%)
May 09, 2011	42.55	43.16	41.92	42.77	214,525	+0.31(+0.72%)
May 06, 2011	38.55	43.16	37.64	42.46	310,097	+4.57(+12.06%)
May 05, 2011	36.38	38.36	36.23	37.89	122,523	+1.05(+2.85%)
May 04, 2011	38.20	38.74	36.59	36.84	87,686	-1.33(-3.49%)
May 03, 2011	39.18	39.24	37.57	38.18	101,229	-1.10(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.