Indicators

Haynes Intl Inc (NQ: HAYN )

58.77 +0.08 (+0.14%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.87	16.64	15.59	16.59	131,686	+0.82(+5.23%)
May 28, 2009	15.62	16.02	15.14	15.77	74,011	+0.22(+1.44%)
May 27, 2009	16.00	16.34	15.46	15.54	67,709	-0.64(-3.93%)
May 26, 2009	14.95	16.42	14.95	16.18	94,075	+1.08(+7.13%)
May 22, 2009	14.61	15.66	14.61	15.10	120,826	+0.56(+3.88%)
May 21, 2009	14.69	15.39	14.02	14.54	98,172	-0.43(-2.90%)
May 20, 2009	14.99	15.73	14.80	14.97	121,659	+0.17(+1.17%)
May 19, 2009	14.86	15.12	14.39	14.80	105,190	-0.25(-1.68%)
May 18, 2009	14.26	15.33	13.91	15.05	113,327	+1.07(+7.65%)
May 15, 2009	14.67	14.67	13.69	13.98	136,911	-0.70(-4.78%)
May 14, 2009	14.35	14.88	13.86	14.68	124,679	+0.46(+3.20%)
May 13, 2009	14.05	14.73	13.59	14.23	195,542	-0.38(-2.62%)
May 12, 2009	14.46	14.80	13.94	14.61	241,558	+0.07(+0.45%)
May 11, 2009	15.36	15.58	14.21	14.54	307,232	-1.16(-7.41%)
May 08, 2009	15.72	16.19	15.12	15.71	307,832	-0.97(-5.81%)
May 07, 2009	17.96	18.10	15.69	16.68	166,768	-0.95(-5.41%)
May 06, 2009	17.51	17.87	16.91	17.63	67,272	+0.32(+1.84%)
May 05, 2009	17.85	17.85	16.76	17.31	79,407	-0.74(-4.09%)
May 04, 2009	17.88	18.45	16.90	18.05	216,476	+1.32(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.