Indicators

Tg Therapeuticscmn (NQ: TGTX )

15.85 +0.04 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.92	35.38	33.92	34.87	1,261,677	+1.28(+3.81%)
May 27, 2021	34.25	34.47	33.10	33.59	2,388,883	-0.77(-2.24%)
May 26, 2021	33.92	34.66	33.36	34.36	1,132,162	+0.83(+2.48%)
May 25, 2021	34.75	35.44	33.28	33.53	2,026,259	-0.19(-0.56%)
May 24, 2021	34.07	34.19	33.00	33.72	1,074,444	+0.52(+1.57%)
May 21, 2021	33.30	33.83	32.81	33.20	1,892,299	+0.70(+2.15%)
May 20, 2021	32.60	33.63	32.30	32.50	1,434,964	-0.02(-0.08%)
May 19, 2021	33.37	33.77	32.38	32.52	1,139,857	-1.48(-4.37%)
May 18, 2021	34.25	35.90	33.17	34.01	1,491,226	+0.16(+0.47%)
May 17, 2021	33.68	34.26	33.20	33.85	1,048,948	-0.41(-1.20%)
May 14, 2021	34.30	34.98	33.53	34.26	1,591,905	+0.02(+0.06%)
May 13, 2021	36.60	36.80	33.35	34.24	2,002,266	-2.09(-5.75%)
May 12, 2021	37.01	37.60	36.17	36.33	1,828,477	-1.19(-3.17%)
May 11, 2021	35.95	38.69	35.56	37.52	1,831,814	-0.38(-1.00%)
May 10, 2021	39.12	39.48	37.69	37.90	1,482,563	-2.30(-5.72%)
May 07, 2021	40.33	40.94	39.82	40.20	1,030,872	+0.35(+0.88%)
May 06, 2021	41.05	41.29	37.40	39.85	1,971,466	-1.63(-3.93%)
May 05, 2021	41.24	42.31	40.66	41.48	910,234	+0.51(+1.24%)
May 04, 2021	42.75	42.98	40.50	40.97	1,360,733	-2.34(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.