Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.300 +0.100 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.800 7.800 7.732 7.800 32,894 +0.00(+0.00%)
May 30, 2017 7.650 7.800 7.600 7.800 39,341 +0.05(+0.65%)
May 26, 2017 7.750 7.750 7.550 7.750 26,176 +0.00(+0.00%)
May 25, 2017 7.700 7.800 7.600 7.750 23,472 +0.10(+1.31%)
May 24, 2017 7.750 7.800 7.550 7.650 68,510 -0.15(-1.92%)
May 23, 2017 7.800 7.850 7.650 7.800 38,926 +0.00(+0.00%)
May 22, 2017 7.650 7.900 7.650 7.800 31,687 +0.10(+1.30%)
May 19, 2017 7.600 7.800 7.550 7.700 35,505 +0.05(+0.65%)
May 18, 2017 7.700 7.750 7.550 7.650 35,656 -0.15(-1.92%)
May 17, 2017 7.950 7.950 7.675 7.800 31,598 +0.00(+0.00%)
May 16, 2017 7.800 7.850 7.550 7.800 27,951 -0.05(-0.64%)
May 15, 2017 8.100 8.100 7.800 7.850 28,976 -0.10(-1.26%)
May 12, 2017 7.950 8.000 7.750 7.950 39,622 -0.05(-0.62%)
May 11, 2017 8.000 8.000 7.490 8.000 44,614 +0.00(+0.00%)
May 10, 2017 7.950 8.050 7.650 8.000 73,379 +0.10(+1.27%)
May 09, 2017 7.620 7.900 7.620 7.900 25,009 +0.25(+3.27%)
May 08, 2017 7.600 7.725 7.450 7.650 34,827 -0.10(-1.29%)
May 05, 2017 7.600 7.750 7.100 7.750 50,441 +0.15(+1.97%)
May 04, 2017 7.500 7.700 7.460 7.600 62,499 +0.00(+0.00%)
May 03, 2017 7.250 7.600 7.250 7.600 142,612 +0.35(+4.83%)
May 02, 2017 7.050 7.300 7.050 7.250 66,051 +0.20(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.