Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 71.13 71.49 70.90 71.47 5,550,636 +0.41(+0.58%)
May 29, 2014 71.07 71.42 70.90 71.06 4,034,615 -0.03(-0.04%)
May 28, 2014 70.83 71.32 70.71 71.09 2,854,910 +0.44(+0.62%)
May 27, 2014 70.09 70.82 69.98 70.65 6,335,756 +0.51(+0.73%)
May 23, 2014 69.81 70.14 70.14 70.14 4,608,800 -0.30(-0.43%)
May 22, 2014 69.92 70.49 69.73 70.44 3,195,321 +0.60(+0.86%)
May 21, 2014 69.35 70.04 69.16 69.84 5,323,496 +0.70(+1.01%)
May 20, 2014 68.66 69.34 68.56 69.14 5,285,527 +0.27(+0.39%)
May 19, 2014 68.38 69.05 68.38 68.87 4,587,729 +0.15(+0.22%)
May 16, 2014 68.38 68.91 68.15 68.72 6,485,438 +0.35(+0.51%)
May 15, 2014 68.06 68.47 67.58 68.37 6,569,614 -0.04(-0.06%)
May 14, 2014 68.40 68.65 67.96 68.41 5,013,472 -0.02(-0.03%)
May 13, 2014 68.28 68.95 68.28 68.43 5,543,599 -0.09(-0.13%)
May 12, 2014 68.12 68.69 68.01 68.52 5,203,318 +0.72(+1.06%)
May 09, 2014 66.72 67.85 66.71 67.80 3,801,462 +0.76(+1.13%)
May 08, 2014 67.01 67.50 66.27 67.04 5,187,183 -0.01(-0.01%)
May 07, 2014 66.78 67.11 66.17 67.05 6,007,202 +0.04(+0.06%)
May 06, 2014 66.83 67.42 66.55 67.01 8,020,485 +0.18(+0.27%)
May 05, 2014 66.82 67.30 66.34 66.83 5,982,898 -0.40(-0.59%)
May 02, 2014 66.76 67.69 66.30 67.23 6,515,866 +1.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.