Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 63.18 63.45 62.12 62.12 4,375,494 -1.48(-2.33%)
May 30, 2013 62.87 63.75 62.84 63.60 0 +0.59(+0.94%)
May 29, 2013 63.40 63.42 62.66 63.01 4,527,232 -0.59(-0.93%)
May 28, 2013 63.74 64.08 63.41 63.60 5,354,054 +0.92(+1.47%)
May 24, 2013 62.34 63.20 62.00 62.68 0 -0.20(-0.32%)
May 23, 2013 61.94 63.19 61.71 62.88 5,954,999 +0.39(+0.62%)
May 22, 2013 61.47 63.38 61.10 62.49 0 +1.18(+1.92%)
May 21, 2013 61.37 61.70 61.16 61.31 0 -0.02(-0.03%)
May 20, 2013 61.59 61.67 61.20 61.33 0 -0.54(-0.87%)
May 17, 2013 61.00 61.91 60.89 61.87 0 +1.17(+1.93%)
May 16, 2013 61.14 61.33 60.28 60.70 5,949,034 -0.68(-1.11%)
May 15, 2013 61.00 61.41 60.84 61.38 0 -0.56(-0.90%)
May 13, 2013 61.66 62.14 61.40 61.94 0 +0.54(+0.88%)
May 10, 2013 61.60 61.70 61.29 61.40 0 -0.18(-0.29%)
May 09, 2013 61.34 62.04 61.07 61.58 0 +0.26(+0.42%)
May 08, 2013 61.14 61.68 60.88 61.32 0 +0.20(+0.33%)
May 07, 2013 60.33 61.27 60.33 61.12 0 +0.72(+1.19%)
May 06, 2013 61.39 61.55 60.37 60.40 0 -1.16(-1.88%)
May 03, 2013 61.21 61.75 61.00 61.56 0 +0.56(+0.92%)
May 02, 2013 59.98 61.10 59.54 61.00 7,767,213 +1.37(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.