Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.98	41.25	40.52	40.69	239,859	-0.29(-0.71%)
May 27, 2010	40.27	41.10	39.85	40.98	186,554	+1.25(+3.15%)
May 26, 2010	39.96	40.69	39.64	39.73	214,630	-0.17(-0.43%)
May 25, 2010	39.67	40.39	39.15	39.90	218,224	-0.45(-1.12%)
May 24, 2010	39.71	40.94	39.06	40.35	260,520	+0.70(+1.77%)
May 21, 2010	38.84	39.94	38.63	39.65	285,962	+0.42(+1.07%)
May 20, 2010	39.09	40.22	39.07	39.23	265,631	-1.49(-3.66%)
May 19, 2010	40.51	41.03	40.18	40.72	177,247	+0.14(+0.34%)
May 18, 2010	41.24	41.54	40.53	40.58	123,245	-0.32(-0.78%)
May 17, 2010	40.25	41.13	40.06	40.90	277,655	+0.53(+1.31%)
May 14, 2010	40.69	40.90	40.15	40.37	177,805	-0.58(-1.42%)
May 13, 2010	41.68	41.86	40.62	40.95	309,720	-1.02(-2.43%)
May 12, 2010	41.09	41.97	40.96	41.97	239,084	+1.02(+2.49%)
May 11, 2010	40.95	41.28	40.24	40.95	148,842	-0.25(-0.61%)
May 10, 2010	40.72	41.20	40.56	41.20	288,664	+1.37(+3.44%)
May 07, 2010	40.24	40.40	39.14	39.83	369,506	-0.40(-0.99%)
May 06, 2010	41.01	41.84	39.29	40.23	313,337	-1.01(-2.45%)
May 05, 2010	41.90	42.13	40.75	41.24	288,243	-0.84(-2.00%)
May 04, 2010	42.53	42.64	41.63	42.08	315,162	-0.80(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.