Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.268 3.310 3.268 3.289 6,751 +0.03(+0.86%)
May 27, 2022 3.233 3.289 3.198 3.261 50,243 +0.08(+2.65%)
May 26, 2022 3.226 3.246 3.177 3.177 17,680 +0.00(+0.00%)
May 25, 2022 3.163 3.190 3.149 3.177 25,606 -0.02(-0.51%)
May 24, 2022 3.179 3.303 3.179 3.193 13,275 -0.03(-1.02%)
May 23, 2022 3.261 3.282 3.219 3.226 28,132 +0.00(+0.00%)
May 20, 2022 3.268 3.386 3.226 3.226 79,683 -0.06(-1.82%)
May 19, 2022 3.223 3.313 3.223 3.286 128,956 +0.06(+1.85%)
May 18, 2022 3.386 3.406 3.206 3.226 88,690 -0.16(-4.71%)
May 17, 2022 3.246 3.439 3.246 3.386 89,045 +0.18(+5.59%)
May 16, 2022 3.200 3.233 3.186 3.206 51,295 +0.05(+1.68%)
May 13, 2022 3.120 3.200 3.087 3.153 46,268 +0.03(+1.05%)
May 12, 2022 3.147 3.160 3.120 3.121 27,274 -0.03(-0.83%)
May 11, 2022 3.153 3.233 3.147 3.147 29,008 -0.03(-0.84%)
May 10, 2022 3.200 3.253 3.160 3.173 15,110 -0.01(-0.42%)
May 09, 2022 3.240 3.253 3.186 3.186 15,097 -0.06(-1.84%)
May 06, 2022 3.279 3.279 3.232 3.246 46,975 -0.01(-0.20%)
May 05, 2022 3.306 3.319 3.253 3.253 45,741 -0.04(-1.21%)
May 04, 2022 3.293 3.319 3.253 3.293 22,781 -0.01(-0.40%)
May 03, 2022 3.313 3.323 3.278 3.306 13,096 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.