Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.020 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.105	4.306	3.926	4.288	1,159,641	+0.26(+6.43%)
May 28, 2015	4.014	4.094	3.934	4.029	406,685	+0.06(+1.56%)
May 27, 2015	3.926	4.003	3.873	3.967	155,937	+0.07(+1.87%)
May 26, 2015	3.857	3.901	3.850	3.894	179,414	+0.05(+1.33%)
May 22, 2015	3.872	3.843	3.843	3.843	313,223	-0.02(-0.47%)
May 21, 2015	3.799	3.872	3.766	3.861	121,455	+0.07(+1.73%)
May 20, 2015	3.777	3.813	3.726	3.795	177,169	+0.04(+0.96%)
May 19, 2015	3.759	3.777	3.759	3.759	72,482	+0.02(+0.55%)
May 18, 2015	3.675	3.755	3.675	3.739	129,062	+0.05(+1.34%)
May 15, 2015	3.678	3.740	3.655	3.689	47,904	+0.01(+0.30%)
May 14, 2015	3.795	3.795	3.671	3.678	152,533	-0.07(-1.95%)
May 13, 2015	3.824	3.824	3.700	3.751	118,561	-0.04(-0.96%)
May 12, 2015	3.777	3.810	3.762	3.788	54,840	+0.01(+0.29%)
May 11, 2015	3.729	3.795	3.729	3.777	75,499	+0.03(+0.88%)
May 08, 2015	3.795	3.824	3.729	3.744	220,925	-0.01(-0.19%)
May 07, 2015	3.704	3.832	3.686	3.751	176,018	+0.07(+1.98%)
May 06, 2015	3.759	3.759	3.649	3.678	194,965	+0.00(+0.10%)
May 05, 2015	3.609	3.766	3.594	3.675	271,657	+0.08(+2.23%)
May 04, 2015	3.638	3.638	3.583	3.594	89,434	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.