Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.380 -0.140 (-5.56%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.993 1.994 1.975 1.994 28,373 -0.01(-0.73%)
May 30, 2012 2.028 2.028 2.007 2.009 2,734 -0.03(-1.63%)
May 29, 2012 2.019 2.048 2.001 2.042 6,121 +0.04(+2.05%)
May 25, 2012 2.007 2.007 1.984 2.001 15,188 +0.00(+0.15%)
May 24, 2012 2.016 2.016 1.990 1.998 18,185 -0.03(-1.44%)
May 23, 2012 2.004 2.028 2.004 2.028 9,757 +0.00(+0.00%)
May 22, 2012 2.019 2.028 2.001 2.028 36,353 +0.01(+0.43%)
May 21, 2012 2.001 2.019 1.992 2.019 7,177 +0.03(+1.29%)
May 18, 2012 2.039 2.039 1.990 1.993 49,077 -0.05(-2.25%)
May 17, 2012 2.051 2.051 2.039 2.039 8,469 -0.01(-0.73%)
May 15, 2012 2.069 2.054 2.054 2.054 14,354 -0.01(-0.57%)
May 14, 2012 2.077 2.077 2.063 2.066 44,088 -0.01(-0.70%)
May 11, 2012 2.092 2.121 2.080 2.080 11,838 -0.01(-0.56%)
May 10, 2012 2.077 2.092 2.077 2.092 7,836 +0.02(+0.85%)
May 09, 2012 2.069 2.092 2.069 2.075 11,278 -0.02(-0.81%)
May 08, 2012 2.092 2.092 2.063 2.091 87,475 -0.01(-0.45%)
May 07, 2012 2.083 2.101 2.075 2.101 10,410 -0.01(-0.28%)
May 04, 2012 2.124 2.124 2.077 2.107 31,152 -0.01(-0.28%)
May 03, 2012 2.115 2.122 2.107 2.113 10,082 -0.02(-0.96%)
May 02, 2012 2.110 2.133 2.110 2.133 36,569 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.