Indicators

Rigel Pharmaceuticals (NQ: RIGL )

16.42 +0.42 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	81.90	82.00	79.30	79.50	18,164	-2.30(-2.81%)
May 23, 2011	80.50	83.60	79.50	81.80	26,539	+0.00(+0.00%)
May 20, 2011	82.70	84.60	81.80	81.80	15,337	-1.55(-1.86%)
May 19, 2011	84.40	84.70	81.50	83.35	10,629	-0.45(-0.54%)
May 18, 2011	80.70	84.00	80.70	83.80	15,444	+3.60(+4.49%)
May 17, 2011	80.60	81.20	79.00	80.20	25,038	-1.20(-1.47%)
May 16, 2011	80.20	82.40	80.10	81.40	24,827	+1.10(+1.37%)
May 13, 2011	83.50	84.30	79.60	80.30	29,009	-3.50(-4.18%)
May 12, 2011	80.10	84.00	79.30	83.80	15,249	+3.70(+4.62%)
May 11, 2011	81.40	82.30	78.80	80.10	18,476	-1.30(-1.60%)
May 10, 2011	83.20	83.20	81.00	81.40	17,106	-1.20(-1.45%)
May 09, 2011	80.00	83.99	80.00	82.60	18,316	+2.50(+3.12%)
May 06, 2011	82.10	82.40	78.75	80.10	23,286	-0.80(-0.99%)
May 05, 2011	80.50	84.10	80.20	80.90	24,599	+0.40(+0.50%)
May 04, 2011	85.10	85.30	80.40	80.50	43,340	-4.60(-5.41%)
May 03, 2011	90.10	90.80	85.10	85.10	42,211	-5.90(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.