Indicators

Transcat Inc (NQ: TRNS )

126.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.15	10.45	10.15	10.45	2,893	+0.15(+1.46%)
May 28, 2015	10.01	10.30	10.01	10.30	2,024	+0.40(+4.04%)
May 27, 2015	9.940	10.30	9.780	9.900	26,472	-0.10(-1.00%)
May 26, 2015	10.21	10.00	9.890	10.00	11,575	+0.00(+0.00%)
May 22, 2015	9.660	10.00	10.00	10.00	4,100	-0.05(-0.50%)
May 21, 2015	10.07	10.08	9.600	10.05	33,553	-0.10(-0.99%)
May 20, 2015	10.30	10.50	10.00	10.15	49,362	+0.15(+1.50%)
May 19, 2015	10.00	10.30	9.990	10.00	3,964	+0.00(+0.00%)
May 15, 2015	10.17	10.00	10.00	10.00	170	-0.20(-1.96%)
May 14, 2015	10.20	10.20	10.20	10.20	374	-0.05(-0.49%)
May 13, 2015	10.20	10.25	9.410	10.25	6,213	+0.05(+0.49%)
May 12, 2015	10.20	10.20	10.20	10.20	399	+0.30(+3.03%)
May 11, 2015	9.660	9.910	9.500	9.900	4,750	+0.00(+0.01%)
May 08, 2015	9.900	9.900	9.900	9.900	4,096	-0.35(-3.41%)
May 07, 2015	9.670	10.25	9.348	10.25	9,294	+0.10(+0.99%)
May 06, 2015	10.15	10.15	10.15	10.15	100	+0.10(+1.00%)
May 05, 2015	9.611	10.15	9.610	10.05	5,664	+0.05(+0.50%)
May 04, 2015	10.25	10.25	9.760	10.00	3,766	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.