Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.150 -0.250 (-2.98%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.983 9.136 8.936 8.942 325,147 -0.09(-0.98%)
May 27, 2005 9.089 9.189 9.001 9.030 206,106 -0.11(-1.22%)
May 26, 2005 8.983 9.165 8.983 9.142 285,938 +0.14(+1.57%)
May 25, 2005 9.159 9.159 8.954 9.001 163,334 -0.11(-1.16%)
May 24, 2005 9.024 9.165 9.007 9.107 339,684 +0.04(+0.39%)
May 23, 2005 9.077 9.230 9.042 9.071 233,907 -0.01(-0.06%)
May 20, 2005 9.201 9.201 9.042 9.077 184,414 -0.10(-1.09%)
May 19, 2005 9.142 9.218 9.060 9.177 178,831 -0.05(-0.51%)
May 18, 2005 9.018 9.230 9.018 9.224 395,476 +0.19(+2.08%)
May 17, 2005 8.883 9.065 8.818 9.036 247,267 +0.08(+0.85%)
May 16, 2005 8.736 8.983 8.736 8.960 280,349 +0.14(+1.60%)
May 13, 2005 8.924 8.924 8.771 8.818 275,091 -0.05(-0.53%)
May 12, 2005 9.036 9.042 8.830 8.866 305,445 -0.15(-1.63%)
May 11, 2005 8.883 9.030 8.819 9.012 307,449 +0.06(+0.72%)
May 10, 2005 8.983 8.983 8.877 8.948 192,854 -0.02(-0.20%)
May 09, 2005 8.913 9.007 8.871 8.965 168,794 +0.01(+0.16%)
May 06, 2005 9.112 9.112 8.866 8.951 186,669 -0.11(-1.20%)
May 05, 2005 8.942 9.107 8.913 9.060 205,950 +0.07(+0.78%)
May 04, 2005 8.818 9.030 8.818 8.989 318,206 +0.17(+1.90%)
May 03, 2005 9.030 9.030 8.795 8.821 396,995 -0.23(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.