Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.250 -0.020 (-0.61%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.515 5.676 5.515 5.564 167,139 -0.02(-0.40%)
May 29, 2003 5.765 5.778 5.560 5.586 79,975 -0.20(-3.46%)
May 28, 2003 5.676 5.787 5.524 5.787 524,557 +0.11(+1.96%)
May 27, 2003 5.497 5.676 5.493 5.676 316,307 +0.05(+0.87%)
May 23, 2003 5.609 5.671 5.604 5.627 180,169 +0.11(+1.94%)
May 22, 2003 5.466 5.653 5.448 5.520 241,947 -0.03(-0.48%)
May 21, 2003 5.324 5.551 5.297 5.546 79,526 -0.00(-0.08%)
May 20, 2003 5.560 5.564 5.480 5.551 96,599 -0.01(-0.16%)
May 19, 2003 5.769 5.778 5.315 5.560 115,919 -0.22(-3.78%)
May 16, 2003 5.987 6.014 5.769 5.778 148,268 -0.21(-3.49%)
May 15, 2003 5.854 6.098 5.787 5.987 246,890 +0.14(+2.36%)
May 14, 2003 5.787 5.898 5.782 5.849 137,036 +0.07(+1.15%)
May 13, 2003 5.653 5.849 5.653 5.782 158,378 +0.06(+1.09%)
May 12, 2003 5.386 5.805 5.382 5.720 111,426 +0.30(+5.59%)
May 09, 2003 5.493 5.511 5.368 5.417 179,270 -0.08(-1.38%)
May 08, 2003 5.765 5.769 5.440 5.493 185,560 -0.18(-3.22%)
May 07, 2003 5.889 5.911 5.671 5.676 178,147 -0.32(-5.27%)
May 06, 2003 5.956 6.005 5.938 5.992 128,724 +0.09(+1.51%)
May 05, 2003 6.009 6.156 5.787 5.903 297,885 -0.11(-1.78%)
May 02, 2003 6.241 6.241 5.787 6.009 1,117,408 +0.60(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.