Indicators

If Bancorp Inc (NQ: IROQ )

17.09 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.84	18.84	18.40	18.43	15,753	+0.19(+1.05%)
May 30, 2018	18.75	18.98	18.24	18.24	4,867	-0.37(-1.98%)
May 29, 2018	18.93	18.98	18.37	18.61	5,297	+0.20(+1.07%)
May 25, 2018		18.41	18.41	18.41	0	-0.21(-1.11%)
May 24, 2018	18.95	18.95	18.61	18.62	3,597	+0.09(+0.48%)
May 23, 2018	18.84	18.84	18.36	18.53	7,324	+0.06(+0.34%)
May 22, 2018	18.69	18.73	18.47	18.47	4,368	+0.04(+0.24%)
May 21, 2018	18.57	18.57	18.12	18.42	4,702	-0.35(-1.86%)
May 17, 2018		18.77	18.77	18.77	110	+0.37(+2.00%)
May 16, 2018	18.90	19.00	18.40	18.40	4,818	-0.23(-1.25%)
May 15, 2018	18.43	18.65	18.33	18.64	5,546	-0.03(-0.14%)
May 14, 2018	18.95	18.98	18.64	18.66	3,193	-0.07(-0.38%)
May 11, 2018	18.97	18.97	18.37	18.73	7,960	-0.38(-1.97%)
May 10, 2018	18.42	19.14	18.42	19.11	7,771	+0.99(+5.45%)
May 09, 2018	18.34	18.34	18.12	18.12	579	-0.04(-0.25%)
May 08, 2018	18.20	18.20	18.17	18.17	1,019	+0.03(+0.19%)
May 07, 2018	18.14	18.14	18.14	18.14	392	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.