Indicators

If Bancorp Inc (NQ: IROQ )

16.82 -0.27 (-1.57%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.60	14.61	14.60	14.60	849	+0.01(+0.09%)
May 28, 2015	14.59	14.59	14.45	14.59	80,736	+0.14(+0.94%)
May 27, 2015	14.45	14.47	14.45	14.45	681	-0.02(-0.12%)
May 26, 2015	14.47	14.47	14.47	14.47	1,153	-0.13(-0.92%)
May 22, 2015	14.60	14.61	14.61	14.61	2,630	+0.12(+0.81%)
May 21, 2015	14.49	14.51	14.47	14.49	1,143	-0.03(-0.18%)
May 20, 2015	14.52	14.52	14.52	14.52	132	+0.00(+0.00%)
May 19, 2015	14.53	14.55	14.52	14.52	2,844	-0.01(-0.06%)
May 18, 2015	14.56	14.82	14.52	14.52	21,000	+0.01(+0.06%)
May 15, 2015	14.52	14.52	14.52	14.52	506	+0.07(+0.48%)
May 14, 2015	14.38	14.56	14.38	14.45	343	-0.09(-0.63%)
May 13, 2015	14.56	14.56	14.52	14.54	3,433	+0.02(+0.14%)
May 12, 2015	14.52	14.52	14.52	14.52	120	+0.00(+0.00%)
May 11, 2015	14.45	14.74	14.45	14.52	62,952	+0.05(+0.36%)
May 08, 2015	14.31	14.47	14.31	14.46	57,911	-0.01(-0.06%)
May 07, 2015	14.31	14.47	14.31	14.47	229	+0.15(+1.04%)
May 06, 2015	14.32	14.32	14.32	14.32	114	+0.02(+0.12%)
May 05, 2015	14.52	14.60	14.31	14.31	16,714	-0.21(-1.45%)
May 04, 2015	14.43	14.52	14.43	14.52	31,576	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.