Indicators

Latin America Alphadex Fund FT (NQ: FLN )

19.31 -0.19 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.29	10.29	10.29	10.29	156	-0.09(-0.89%)
May 26, 2016	10.38	10.38	10.38	10.38	1,127	-0.08(-0.75%)
May 25, 2016	10.36	10.46	10.36	10.46	3,803	+0.01(+0.07%)
May 23, 2016	10.45	10.45	10.45	10.45	136	-0.11(-1.01%)
May 20, 2016	10.57	10.57	10.55	10.55	4,226	+0.11(+1.02%)
May 19, 2016	10.40	10.45	10.40	10.45	3,662	-0.32(-2.97%)
May 18, 2016	10.72	10.78	10.72	10.77	6,862	-0.20(-1.81%)
May 17, 2016	11.00	11.00	10.97	10.97	1,735	-0.10(-0.90%)
May 16, 2016	11.12	11.12	11.07	11.07	688	+0.04(+0.32%)
May 13, 2016	11.25	11.28	11.03	11.03	2,495	-0.33(-2.94%)
May 12, 2016	11.36	11.36	11.36	11.36	564	+0.26(+2.37%)
May 10, 2016	11.04	11.10	11.10	11.10	986	+0.20(+1.80%)
May 09, 2016	11.07	11.07	10.91	10.91	318	-0.20(-1.83%)
May 06, 2016	11.12	11.12	11.01	11.11	18,878	+0.12(+1.10%)
May 05, 2016	11.04	11.04	10.99	10.99	704	-0.19(-1.72%)
May 04, 2016	11.18	11.18	11.18	11.18	1,422	+0.02(+0.14%)
May 03, 2016	11.39	11.39	11.13	11.17	4,860	-0.38(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.