Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.300 9.340 9.190 9.270 14,834 -0.05(-0.54%)
May 27, 2016 9.540 9.320 9.320 9.320 8,100 -0.22(-2.31%)
May 26, 2016 9.330 9.540 9.100 9.540 23,801 +0.21(+2.25%)
May 25, 2016 9.270 9.520 9.270 9.330 7,079 +0.08(+0.86%)
May 24, 2016 9.180 9.500 9.170 9.250 6,647 +0.11(+1.20%)
May 23, 2016 9.130 9.375 9.130 9.140 4,846 -0.06(-0.65%)
May 20, 2016 8.910 9.370 8.890 9.200 14,149 +0.31(+3.49%)
May 19, 2016 8.740 8.890 8.180 8.890 56,099 +0.16(+1.83%)
May 18, 2016 8.900 8.924 8.710 8.730 13,865 -0.18(-2.02%)
May 17, 2016 9.180 9.180 8.900 8.910 6,169 -0.18(-1.98%)
May 16, 2016 8.900 9.130 8.900 9.090 11,669 +0.08(+0.89%)
May 13, 2016 8.930 9.110 8.910 9.010 10,943 +0.07(+0.78%)
May 12, 2016 9.550 9.700 8.900 8.940 24,481 -0.49(-5.20%)
May 11, 2016 9.480 9.480 9.384 9.430 7,378 -0.07(-0.74%)
May 10, 2016 9.750 9.800 9.450 9.500 79,181 -0.20(-2.06%)
May 09, 2016 9.460 9.790 9.460 9.700 19,962 +0.23(+2.43%)
May 06, 2016 9.130 9.470 9.130 9.470 34,191 +0.33(+3.61%)
May 05, 2016 9.100 9.300 8.920 9.140 29,941 +0.08(+0.88%)
May 04, 2016 9.150 9.150 8.920 9.060 27,088 -0.17(-1.84%)
May 03, 2016 9.900 9.970 9.100 9.230 43,978 -0.70(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.