Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7236 +0.0036 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.150 2.290 2.070 2.270 178,635 +0.20(+9.66%)
May 27, 2022 2.100 2.169 2.000 2.070 181,029 -0.03(-1.43%)
May 26, 2022 2.300 2.450 2.032 2.100 645,534 -0.15(-6.67%)
May 25, 2022 1.960 2.300 1.730 2.250 1,099,555 +0.28(+14.21%)
May 24, 2022 1.530 2.250 1.530 1.970 5,127,075 +0.40(+25.48%)
May 23, 2022 1.550 1.620 1.500 1.570 65,802 +0.07(+4.67%)
May 20, 2022 1.580 1.580 1.472 1.500 43,096 -0.02(-1.32%)
May 19, 2022 1.500 1.590 1.452 1.520 89,293 +0.04(+2.70%)
May 18, 2022 1.610 1.610 1.430 1.480 145,150 -0.07(-4.52%)
May 17, 2022 1.510 1.592 1.500 1.550 89,024 +0.03(+1.97%)
May 16, 2022 1.690 1.690 1.510 1.520 67,054 -0.10(-6.17%)
May 13, 2022 1.650 1.650 1.540 1.620 86,820 +0.08(+5.19%)
May 12, 2022 1.500 1.620 1.480 1.540 86,693 +0.02(+1.32%)
May 11, 2022 1.550 1.660 1.500 1.520 81,930 -0.01(-0.65%)
May 10, 2022 1.750 1.750 1.500 1.530 146,733 -0.14(-8.38%)
May 09, 2022 1.760 1.800 1.640 1.670 157,124 -0.11(-6.18%)
May 06, 2022 1.690 2.100 1.690 1.780 391,141 +0.10(+5.95%)
May 05, 2022 1.640 1.730 1.470 1.680 237,825 +0.14(+9.09%)
May 04, 2022 1.590 1.600 1.420 1.540 199,558 +0.01(+0.65%)
May 03, 2022 1.550 1.580 1.500 1.530 48,984 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.