Indicators

Durect Corp (NQ: DRRX )

1.520 -0.130 (-7.88%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.50	27.20	25.00	26.00	149,312	-0.10(-0.38%)
May 28, 2015	25.60	26.90	25.00	26.10	75,981	+1.00(+3.98%)
May 27, 2015	25.60	26.80	24.70	25.10	121,160	-0.20(-0.79%)
May 26, 2015	24.20	26.80	23.90	25.30	163,912	+0.90(+3.69%)
May 22, 2015	23.40	24.40	24.40	24.40	32,340	+1.00(+4.27%)
May 21, 2015	23.80	23.90	22.80	23.40	20,755	-0.50(-2.09%)
May 20, 2015	23.20	24.00	22.50	23.90	35,949	+0.80(+3.46%)
May 19, 2015	23.00	24.00	22.60	23.10	64,543	+0.50(+2.21%)
May 18, 2015	25.80	25.90	22.20	22.60	125,924	-0.90(-3.83%)
May 15, 2015	23.30	23.70	22.80	23.50	69,220	+0.10(+0.43%)
May 14, 2015	23.30	23.80	22.80	23.40	27,454	+0.20(+0.86%)
May 13, 2015	23.50	23.70	22.90	23.20	29,562	-0.30(-1.28%)
May 12, 2015	23.00	25.20	23.00	23.50	175,905	+1.00(+4.44%)
May 11, 2015	21.00	22.90	21.00	22.50	32,182	+0.70(+3.21%)
May 08, 2015	22.50	23.10	20.80	21.80	50,118	-0.40(-1.80%)
May 07, 2015	22.50	22.70	21.80	22.20	34,362	-0.50(-2.20%)
May 06, 2015	23.00	24.30	22.40	22.70	34,287	-0.20(-0.87%)
May 05, 2015	23.40	23.80	22.30	22.90	27,326	-0.40(-1.72%)
May 04, 2015	22.00	24.20	22.00	23.30	75,031	+1.30(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.