Indicators

Durect Corp (NQ: DRRX )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.50	32.60	31.20	31.20	29,340	-1.20(-3.70%)
May 23, 2011	31.60	32.70	31.60	32.40	18,958	+0.00(+0.00%)
May 20, 2011	32.20	32.80	31.80	32.40	22,132	-0.10(-0.31%)
May 19, 2011	33.00	33.00	32.00	32.50	17,334	-0.10(-0.31%)
May 18, 2011	32.90	32.90	32.10	32.60	18,486	+0.60(+1.88%)
May 17, 2011	32.10	32.60	32.00	32.00	33,452	-0.40(-1.23%)
May 16, 2011	32.40	33.50	32.40	32.40	25,841	-0.40(-1.22%)
May 13, 2011	33.60	33.90	32.20	32.80	18,079	-0.70(-2.09%)
May 12, 2011	32.40	33.50	32.10	33.50	10,743	+0.70(+2.13%)
May 11, 2011	33.40	33.80	32.35	32.80	17,997	-0.80(-2.38%)
May 10, 2011	32.80	33.80	32.80	33.60	20,267	+1.10(+3.38%)
May 09, 2011	32.50	33.20	32.20	32.50	24,922	+0.00(+0.00%)
May 06, 2011	31.50	32.80	30.41	32.50	31,868	+1.00(+3.17%)
May 05, 2011	31.90	32.60	31.00	31.50	36,754	-0.80(-2.48%)
May 04, 2011	31.60	32.90	31.20	32.30	49,562	+0.60(+1.89%)
May 03, 2011	35.90	36.70	30.20	31.70	148,303	-4.20(-11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.