Indicators

Durect Corp (NQ: DRRX )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.30	26.70	25.20	25.40	17,189	-0.90(-3.42%)
May 27, 2010	26.40	27.10	25.30	26.30	37,914	+0.80(+3.14%)
May 26, 2010	26.50	27.50	25.00	25.50	45,832	-0.80(-3.04%)
May 25, 2010	25.30	26.80	24.30	26.30	25,710	+0.20(+0.77%)
May 24, 2010	25.30	26.50	25.00	26.10	16,465	+0.80(+3.16%)
May 21, 2010	25.60	29.20	24.60	25.30	38,508	-1.00(-3.80%)
May 20, 2010	25.90	26.80	25.40	26.30	31,222	-0.70(-2.59%)
May 19, 2010	26.00	27.60	25.30	27.00	24,441	+0.90(+3.45%)
May 18, 2010	27.90	27.90	26.10	26.10	58,783	-1.20(-4.40%)
May 17, 2010	27.00	27.50	26.00	27.30	8,546	+0.70(+2.63%)
May 14, 2010	27.10	27.10	25.90	26.60	18,931	-0.90(-3.27%)
May 13, 2010	26.90	27.80	26.10	27.50	18,595	+0.50(+1.85%)
May 12, 2010	26.00	27.40	24.50	27.00	24,570	+1.10(+4.25%)
May 11, 2010	27.30	28.00	25.00	25.90	18,225	-0.10(-0.38%)
May 10, 2010	25.60	28.80	24.80	26.00	29,276	+1.00(+4.00%)
May 07, 2010	25.70	27.40	23.80	25.00	32,101	-0.80(-3.10%)
May 06, 2010	27.60	28.50	25.00	25.80	22,468	-1.90(-6.86%)
May 05, 2010	29.00	29.50	27.70	27.70	12,163	-1.60(-5.46%)
May 04, 2010	29.40	30.20	28.50	29.30	22,409	-0.70(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.